| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.02 | 66,700 | 400 | -0.60% | 1,004.00 | 66,873,400 |
| 11.49 | 66,700 | 400 | -0.60% | 1,003.00 | 66,806,700 |
| 11.46 | 66,700 | 400 | -0.60% | 1,002.00 | 66,740,000 |
| 11.43 | 66,700 | 400 | -0.60% | 1,001.00 | 66,673,300 |
| 11.25 | 66,700 | 400 | -0.60% | 1,000.00 | 66,606,600 |
| 11.24 | 66,500 | 600 | -0.90% | 999.00 | 66,539,900 |
| 11.17 | 66,500 | 600 | -0.90% | 922.00 | 61,418,900 |
| 11.17 | 66,600 | 500 | -0.75% | 819.00 | 54,569,200 |
| 11.16 | 66,600 | 500 | -0.75% | 815.00 | 54,302,800 |
| 10.52 | 66,900 | 200 | -0.30% | 621.00 | 41,382,000 |