시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.05 |
823 |
20 |
+2.49% |
1,859,028.00 |
1,533,084,511 |
| 15.04 |
823 |
20 |
+2.49% |
1,858,528.00 |
1,532,673,011 |
| 15.04 |
823 |
20 |
+2.49% |
1,858,391.00 |
1,532,560,260 |
| 15.03 |
823 |
20 |
+2.49% |
1,858,342.00 |
1,532,519,933 |
| 15.03 |
823 |
20 |
+2.49% |
1,858,337.00 |
1,532,515,818 |
| 15.03 |
823 |
20 |
+2.49% |
1,858,297.00 |
1,532,482,898 |
| 15.02 |
821 |
18 |
+2.24% |
1,858,142.00 |
1,532,355,333 |
| 15.02 |
823 |
20 |
+2.49% |
1,858,135.00 |
1,532,349,586 |
| 15.02 |
822 |
19 |
+2.36% |
1,856,572.00 |
1,531,063,237 |
| 15.01 |
821 |
18 |
+2.24% |
1,805,059.00 |
1,488,720,391 |