시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.14 |
10,620 |
10 |
-0.10% |
125,051.00 |
1,326,287,550 |
| 15.14 |
10,620 |
10 |
-0.10% |
124,959.00 |
1,325,310,510 |
| 15.14 |
10,640 |
10 |
+0.09% |
124,896.00 |
1,324,641,280 |
| 15.14 |
10,630 |
0 |
0.00% |
124,737.00 |
1,322,950,440 |
| 15.14 |
10,630 |
0 |
0.00% |
124,619.00 |
1,321,696,100 |
| 15.13 |
10,630 |
0 |
0.00% |
124,573.00 |
1,321,207,120 |
| 15.13 |
10,630 |
0 |
0.00% |
124,481.00 |
1,320,229,160 |
| 15.13 |
10,620 |
10 |
-0.10% |
124,254.00 |
1,317,816,610 |
| 15.13 |
10,630 |
0 |
0.00% |
124,165.00 |
1,316,871,000 |
| 15.13 |
10,620 |
10 |
-0.10% |
124,094.00 |
1,316,116,730 |