시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.02 |
10,870 |
240 |
-2.17% |
170,202.00 |
1,863,724,410 |
| 15.02 |
10,890 |
220 |
-1.99% |
170,198.00 |
1,863,680,930 |
| 15.01 |
10,870 |
240 |
-2.17% |
170,089.00 |
1,862,493,960 |
| 15.01 |
10,880 |
230 |
-2.08% |
170,058.00 |
1,862,155,940 |
| 15.01 |
10,900 |
210 |
-1.90% |
169,556.00 |
1,856,691,740 |
| 15.01 |
10,900 |
210 |
-1.90% |
169,538.00 |
1,856,495,400 |
| 15.01 |
10,900 |
210 |
-1.90% |
169,532.00 |
1,856,430,000 |
| 15.01 |
10,890 |
220 |
-1.99% |
169,531.00 |
1,856,419,100 |
| 15.00 |
10,880 |
230 |
-2.08% |
169,347.00 |
1,854,415,420 |
| 15.00 |
10,870 |
240 |
-2.17% |
168,882.00 |
1,849,360,030 |