시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
10,910 |
200 |
-1.81% |
178,671.00 |
1,956,089,230 |
| 15.19 |
10,890 |
220 |
-1.99% |
176,312.00 |
1,930,352,540 |
| 15.18 |
10,940 |
170 |
-1.54% |
175,427.00 |
1,920,707,390 |
| 15.18 |
10,940 |
170 |
-1.54% |
175,426.00 |
1,920,696,450 |
| 15.17 |
10,940 |
170 |
-1.54% |
175,418.00 |
1,920,608,930 |
| 15.17 |
10,900 |
210 |
-1.90% |
175,417.00 |
1,920,597,990 |
| 15.17 |
10,940 |
170 |
-1.54% |
175,017.00 |
1,916,228,830 |
| 15.17 |
10,930 |
180 |
-1.63% |
174,781.00 |
1,913,646,990 |
| 15.17 |
10,930 |
180 |
-1.63% |
174,072.00 |
1,905,897,620 |
| 15.16 |
10,930 |
180 |
-1.63% |
174,062.00 |
1,905,788,320 |