시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.15 |
184,100 |
3,200 |
-1.71% |
526,568.00 |
97,211,607,700 |
| 15.15 |
184,200 |
3,100 |
-1.66% |
526,223.00 |
97,148,056,600 |
| 15.15 |
184,300 |
3,000 |
-1.61% |
525,607.00 |
97,034,585,100 |
| 15.15 |
184,300 |
3,000 |
-1.61% |
525,213.00 |
96,962,003,100 |
| 15.15 |
184,300 |
3,000 |
-1.61% |
525,125.00 |
96,945,790,800 |
| 15.14 |
184,300 |
3,000 |
-1.61% |
524,777.00 |
96,881,687,100 |
| 15.14 |
184,200 |
3,100 |
-1.66% |
524,734.00 |
96,873,763,900 |
| 15.14 |
184,300 |
3,000 |
-1.61% |
524,411.00 |
96,814,263,200 |
| 15.14 |
184,300 |
3,000 |
-1.61% |
524,289.00 |
96,791,778,600 |
| 15.14 |
184,200 |
3,100 |
-1.66% |
523,965.00 |
96,732,066,300 |