| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.54 | 3,085 | 10 | -0.33% | 276,516.00 | 848,907,540 |
| 14.53 | 3,080 | 15 | -0.49% | 276,515.00 | 848,904,455 |
| 14.53 | 3,080 | 15 | -0.49% | 276,374.00 | 848,470,175 |
| 14.52 | 3,085 | 10 | -0.33% | 276,340.00 | 848,365,455 |
| 14.51 | 3,085 | 10 | -0.33% | 276,339.00 | 848,362,370 |
| 14.45 | 3,085 | 10 | -0.33% | 276,289.00 | 848,208,120 |
| 14.45 | 3,080 | 15 | -0.49% | 275,832.00 | 846,798,275 |
| 14.45 | 3,085 | 10 | -0.33% | 275,027.00 | 844,318,875 |
| 14.44 | 3,085 | 10 | -0.33% | 274,977.00 | 844,164,625 |
| 14.42 | 3,085 | 10 | -0.33% | 274,952.00 | 844,087,500 |