| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.04 | 3,120 | 5 | +0.16% | 147,757.00 | 461,503,000 |
| 15.04 | 3,120 | 5 | +0.16% | 147,747.00 | 461,471,800 |
| 15.03 | 3,120 | 5 | +0.16% | 147,736.00 | 461,437,490 |
| 15.03 | 3,115 | 0 | 0.00% | 147,734.00 | 461,431,255 |
| 15.03 | 3,115 | 0 | 0.00% | 145,935.00 | 455,827,370 |
| 15.03 | 3,115 | 0 | 0.00% | 145,934.00 | 455,824,255 |
| 14.57 | 3,110 | 5 | -0.17% | 145,834.00 | 455,512,755 |
| 14.57 | 3,110 | 5 | -0.17% | 145,833.00 | 455,509,645 |
| 14.56 | 3,115 | 0 | 0.00% | 145,824.00 | 455,481,640 |
| 14.56 | 3,115 | 0 | 0.00% | 145,734.00 | 455,201,290 |