| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.14 | 3,095 | 5 | +0.16% | 139,600.00 | 432,627,730 |
| 15.14 | 3,090 | 0 | 0.00% | 139,550.00 | 432,472,980 |
| 15.13 | 3,095 | 5 | +0.16% | 139,470.00 | 432,225,780 |
| 15.13 | 3,090 | 0 | 0.00% | 139,369.00 | 431,913,685 |
| 15.12 | 3,090 | 0 | 0.00% | 139,350.00 | 431,854,975 |
| 15.09 | 3,100 | 10 | +0.32% | 136,017.00 | 421,556,005 |
| 15.09 | 3,090 | 0 | 0.00% | 136,016.00 | 421,552,905 |
| 15.07 | 3,100 | 10 | +0.32% | 135,016.00 | 418,462,905 |
| 15.01 | 3,100 | 10 | +0.32% | 135,008.00 | 418,438,105 |
| 15.01 | 3,100 | 10 | +0.32% | 134,992.00 | 418,388,505 |