| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.03 | 620 | 25 | -3.88% | 233,067.00 | 146,782,346 |
| 14.03 | 621 | 24 | -3.73% | 233,017.00 | 146,751,345 |
| 14.02 | 620 | 25 | -3.88% | 232,627.00 | 146,509,155 |
| 14.01 | 620 | 25 | -3.88% | 232,127.00 | 146,199,155 |
| 14.01 | 620 | 25 | -3.88% | 232,057.00 | 146,155,755 |
| 14.00 | 621 | 24 | -3.73% | 222,827.00 | 140,432,994 |
| 14.00 | 621 | 24 | -3.73% | 222,627.00 | 140,308,794 |
| 14.00 | 621 | 24 | -3.73% | 220,627.00 | 139,066,794 |
| 13.59 | 625 | 20 | -3.11% | 220,097.00 | 138,737,664 |
| 13.59 | 625 | 20 | -3.11% | 219,327.00 | 138,256,414 |