| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.38 | 973 | 16 | -1.62% | 268,306.00 | 261,050,406 |
| 14.37 | 972 | 17 | -1.72% | 268,106.00 | 260,855,806 |
| 14.37 | 973 | 16 | -1.62% | 266,106.00 | 258,911,806 |
| 14.35 | 973 | 16 | -1.62% | 266,056.00 | 258,863,156 |
| 14.32 | 972 | 17 | -1.72% | 265,756.00 | 258,571,256 |
| 14.32 | 975 | 14 | -1.42% | 264,256.00 | 257,113,256 |
| 14.31 | 972 | 17 | -1.72% | 261,256.00 | 254,189,405 |
| 14.29 | 972 | 17 | -1.72% | 261,206.00 | 254,140,815 |
| 14.28 | 972 | 17 | -1.72% | 261,156.00 | 254,092,215 |
| 14.26 | 968 | 21 | -2.13% | 261,146.00 | 254,082,495 |