| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.07 | 922 | 20 | -2.13% | 376,898.00 | 352,516,479 |
| 15.07 | 922 | 20 | -2.13% | 373,933.00 | 349,782,749 |
| 15.07 | 921 | 21 | -2.23% | 372,923.00 | 348,851,465 |
| 15.06 | 925 | 17 | -1.81% | 367,047.00 | 343,433,899 |
| 15.06 | 922 | 20 | -2.13% | 367,037.00 | 343,424,649 |
| 15.06 | 923 | 19 | -2.02% | 359,879.00 | 336,824,973 |
| 15.06 | 924 | 18 | -1.92% | 357,289.00 | 334,434,853 |
| 15.06 | 924 | 18 | -1.92% | 357,220.00 | 334,371,097 |
| 15.05 | 925 | 17 | -1.81% | 356,220.00 | 333,447,097 |
| 15.05 | 925 | 17 | -1.81% | 355,287.00 | 332,584,072 |