| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.39 | 1,359 | 9 | +0.66% | 122,255.00 | 163,977,559 |
| 14.38 | 1,358 | 8 | +0.59% | 121,670.00 | 163,182,731 |
| 14.37 | 1,357 | 7 | +0.51% | 121,615.00 | 163,108,041 |
| 14.37 | 1,358 | 8 | +0.59% | 120,428.00 | 161,497,282 |
| 14.37 | 1,357 | 7 | +0.51% | 120,382.00 | 161,434,814 |
| 14.35 | 1,357 | 7 | +0.51% | 120,373.00 | 161,422,601 |
| 14.33 | 1,356 | 6 | +0.44% | 119,941.00 | 160,836,377 |
| 14.29 | 1,355 | 5 | +0.37% | 119,441.00 | 160,158,377 |
| 14.27 | 1,354 | 4 | +0.29% | 119,432.00 | 160,146,182 |
| 14.27 | 1,352 | 2 | +0.14% | 118,141.00 | 158,399,117 |