시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
1,676 |
30 |
+1.82% |
1,328,215.00 |
2,217,447,738 |
| 15.19 |
1,681 |
35 |
+2.12% |
1,322,544.00 |
2,207,943,142 |
| 15.19 |
1,681 |
35 |
+2.12% |
1,320,889.00 |
2,205,173,270 |
| 15.19 |
1,674 |
28 |
+1.70% |
1,320,888.00 |
2,205,171,589 |
| 15.19 |
1,681 |
35 |
+2.12% |
1,320,782.00 |
2,204,994,145 |
| 15.18 |
1,672 |
26 |
+1.57% |
1,320,566.00 |
2,204,631,049 |
| 15.18 |
1,681 |
35 |
+2.12% |
1,320,392.00 |
2,204,339,221 |
| 15.18 |
1,681 |
35 |
+2.12% |
1,320,114.00 |
2,203,872,605 |
| 15.17 |
1,682 |
36 |
+2.18% |
1,320,103.00 |
2,203,854,114 |
| 15.17 |
1,681 |
35 |
+2.12% |
1,320,068.00 |
2,203,795,278 |