시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.02 |
1,666 |
20 |
+1.21% |
1,289,333.00 |
2,152,292,018 |
| 15.02 |
1,662 |
16 |
+0.97% |
1,288,933.00 |
2,151,625,618 |
| 15.01 |
1,666 |
20 |
+1.21% |
1,286,163.00 |
2,147,021,121 |
| 15.01 |
1,664 |
18 |
+1.09% |
1,285,815.00 |
2,146,441,353 |
| 15.01 |
1,664 |
18 |
+1.09% |
1,285,814.00 |
2,146,439,689 |
| 15.00 |
1,666 |
20 |
+1.21% |
1,285,813.00 |
2,146,438,025 |
| 15.00 |
1,666 |
20 |
+1.21% |
1,285,811.00 |
2,146,434,693 |
| 15.00 |
1,666 |
20 |
+1.21% |
1,285,010.00 |
2,145,100,230 |
| 15.00 |
1,666 |
20 |
+1.21% |
1,284,809.00 |
2,144,765,367 |
| 14.59 |
1,667 |
21 |
+1.27% |
1,284,609.00 |
2,144,432,167 |