| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 2,010 | 280 | -12.23% | 5,344.00 | 11,046,125 |
| 15.08 | 2,000 | 290 | -12.67% | 4,735.00 | 9,822,035 |
| 14.58 | 2,000 | 290 | -12.67% | 4,652.00 | 9,656,035 |
| 14.56 | 2,000 | 290 | -12.67% | 4,651.00 | 9,654,035 |
| 14.54 | 2,005 | 285 | -12.45% | 4,435.00 | 9,221,955 |
| 14.48 | 2,090 | 200 | -8.74% | 4,336.00 | 9,023,460 |
| 14.42 | 2,115 | 175 | -7.65% | 4,331.00 | 9,013,010 |
| 14.37 | 2,000 | 290 | -12.67% | 4,330.00 | 9,010,895 |
| 14.35 | 2,000 | 290 | -12.67% | 4,207.00 | 8,764,895 |
| 14.35 | 2,005 | 285 | -12.45% | 3,707.00 | 7,764,280 |