| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.43 | 2,715 | 20 | -0.74% | 68,573.00 | 185,886,690 |
| 12.40 | 2,715 | 20 | -0.74% | 68,553.00 | 185,832,390 |
| 12.37 | 2,705 | 30 | -1.10% | 68,544.00 | 185,807,955 |
| 12.20 | 2,710 | 25 | -0.92% | 68,519.00 | 185,740,280 |
| 12.16 | 2,710 | 25 | -0.92% | 68,219.00 | 184,927,280 |
| 11.54 | 2,710 | 25 | -0.92% | 66,763.00 | 180,981,520 |
| 11.41 | 2,710 | 25 | -0.92% | 66,463.00 | 180,168,520 |
| 11.41 | 2,710 | 25 | -0.92% | 66,453.00 | 180,141,420 |
| 11.38 | 2,710 | 25 | -0.92% | 66,426.00 | 180,068,250 |
| 11.35 | 2,710 | 25 | -0.92% | 66,376.00 | 179,932,750 |