| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.23 | 1,790 | 7 | +0.39% | 19,945.00 | 35,583,968 |
| 14.19 | 1,790 | 7 | +0.39% | 19,935.00 | 35,566,068 |
| 14.12 | 1,790 | 7 | +0.39% | 19,934.00 | 35,564,278 |
| 14.11 | 1,790 | 7 | +0.39% | 19,904.00 | 35,510,578 |
| 14.11 | 1,789 | 6 | +0.33% | 19,881.00 | 35,469,408 |
| 14.09 | 1,790 | 7 | +0.39% | 19,806.00 | 35,335,233 |
| 14.08 | 1,789 | 6 | +0.33% | 19,766.00 | 35,263,633 |
| 14.05 | 1,789 | 6 | +0.33% | 19,590.00 | 34,948,769 |
| 14.04 | 1,789 | 6 | +0.33% | 19,587.00 | 34,943,402 |
| 13.59 | 1,790 | 7 | +0.39% | 19,586.00 | 34,941,613 |