| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.01 | 15,480 | 105 | -0.68% | 12.00 | 186,255 |
| 14.45 | 15,480 | 105 | -0.68% | 11.00 | 170,775 |
| 14.29 | 15,465 | 120 | -0.77% | 10.00 | 155,295 |
| 14.13 | 15,485 | 100 | -0.65% | 9.00 | 139,830 |
| 13.59 | 15,500 | 85 | -0.55% | 8.00 | 124,345 |
| 12.13 | 15,485 | 100 | -0.65% | 7.00 | 108,845 |
| 09.11 | 15,555 | 30 | -0.20% | 6.00 | 93,360 |
| 09.04 | 15,585 | 0 | 0.00% | 1.00 | 15,585 |
| 08.30 | 15,585 | 0 | 0.00% | 0.00 | 0 |