| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.57 | 15,620 | 150 | +0.96% | 87.00 | 1,355,020 |
| 10.32 | 15,660 | 190 | +1.22% | 86.00 | 1,339,400 |
| 09.31 | 15,560 | 90 | +0.58% | 71.00 | 1,104,500 |
| 09.30 | 15,560 | 90 | +0.58% | 70.00 | 1,088,940 |
| 09.27 | 15,560 | 90 | +0.58% | 13.00 | 202,020 |
| 09.04 | 15,540 | 70 | +0.45% | 6.00 | 93,100 |
| 09.01 | 15,470 | 0 | 0.00% | 2.00 | 30,940 |
| 08.30 | 15,470 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 15,470 | 55 | +0.35% | 7.00 | 107,900 |
| 15.16 | 15,405 | 10 | -0.07% | 6.00 | 92,430 |