| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.25 | 15,475 | 115 | +0.74% | 4.00 | 61,785 |
| 09.35 | 15,475 | 115 | +0.74% | 2.00 | 30,835 |
| 09.10 | 15,360 | 0 | 0.00% | 1.00 | 15,360 |
| 08.30 | 15,360 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 15,360 | 150 | -0.97% | 207.00 | 3,181,515 |
| 15.14 | 15,355 | 155 | -1.00% | 57.00 | 877,515 |
| 14.54 | 15,370 | 140 | -0.91% | 24.00 | 370,800 |
| 13.32 | 15,430 | 80 | -0.52% | 23.00 | 355,430 |
| 13.20 | 15,435 | 75 | -0.49% | 20.00 | 309,140 |
| 12.56 | 15,435 | 75 | -0.49% | 15.00 | 231,965 |