| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.14 | 15,345 | 105 | -0.68% | 22.00 | 337,390 |
| 13.01 | 15,355 | 95 | -0.62% | 8.00 | 122,555 |
| 12.53 | 15,350 | 100 | -0.65% | 7.00 | 107,200 |
| 09.09 | 15,300 | 150 | -0.98% | 5.00 | 76,500 |
| 08.30 | 15,450 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 15,450 | 90 | +0.58% | 15.00 | 232,010 |
| 13.56 | 15,450 | 90 | +0.58% | 15.00 | 232,010 |
| 13.45 | 15,475 | 115 | +0.74% | 14.00 | 216,560 |
| 13.36 | 15,480 | 120 | +0.78% | 9.00 | 139,185 |
| 12.56 | 15,480 | 120 | +0.78% | 5.00 | 77,265 |