| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.54 | 51,965 | 0 | 0.00% | 900.00 | 46,772,000 |
| 09.53 | 51,965 | 0 | 0.00% | 880.00 | 45,732,700 |
| 09.52 | 51,965 | 0 | 0.00% | 860.00 | 44,693,400 |
| 09.52 | 51,965 | 0 | 0.00% | 840.00 | 43,654,100 |
| 09.51 | 51,965 | 0 | 0.00% | 820.00 | 42,614,800 |
| 09.50 | 51,965 | 0 | 0.00% | 800.00 | 41,575,500 |
| 09.49 | 51,965 | 0 | 0.00% | 780.00 | 40,536,200 |
| 09.48 | 51,965 | 0 | 0.00% | 760.00 | 39,496,900 |
| 09.47 | 51,965 | 0 | 0.00% | 740.00 | 38,457,600 |
| 09.46 | 51,965 | 0 | 0.00% | 720.00 | 37,418,300 |