| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.12 | 51,905 | 15 | +0.02% | 9.00 | 467,145 |
| 09.07 | 51,905 | 15 | +0.02% | 8.00 | 415,240 |
| 08.30 | 51,890 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 51,890 | 15 | +0.02% | 45.00 | 2,335,190 |
| 14.21 | 51,890 | 15 | +0.02% | 45.00 | 2,335,190 |
| 14.21 | 51,900 | 25 | +0.04% | 44.00 | 2,283,300 |
| 12.40 | 51,895 | 20 | +0.03% | 43.00 | 2,231,400 |
| 12.10 | 51,890 | 15 | +0.02% | 37.00 | 1,920,030 |
| 11.40 | 51,890 | 15 | +0.02% | 14.00 | 726,560 |
| 10.15 | 51,890 | 15 | +0.02% | 11.00 | 570,890 |