| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.30 | 51,895 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 51,895 | 5 | +0.00% | 216.00 | 11,209,420 |
| 14.23 | 51,895 | 5 | +0.00% | 216.00 | 11,209,420 |
| 14.22 | 51,895 | 5 | +0.00% | 194.00 | 10,067,730 |
| 14.22 | 51,895 | 5 | +0.00% | 173.00 | 8,977,935 |
| 14.22 | 51,895 | 5 | +0.00% | 151.00 | 7,836,245 |
| 14.22 | 51,895 | 5 | +0.00% | 129.00 | 6,694,555 |
| 10.57 | 51,895 | 5 | +0.00% | 107.00 | 5,552,865 |
| 09.52 | 51,895 | 5 | +0.00% | 11.00 | 570,945 |
| 09.51 | 51,905 | 15 | +0.02% | 10.00 | 519,050 |