시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.13 |
1,592 |
13 |
-0.81% |
1,895,265.00 |
3,001,310,555 |
| 15.13 |
1,593 |
12 |
-0.75% |
1,895,260.00 |
3,001,302,593 |
| 15.13 |
1,592 |
13 |
-0.81% |
1,893,251.00 |
2,998,102,259 |
| 15.13 |
1,592 |
13 |
-0.81% |
1,893,243.00 |
2,998,089,518 |
| 15.12 |
1,592 |
13 |
-0.81% |
1,891,810.00 |
2,995,808,182 |
| 15.12 |
1,593 |
12 |
-0.75% |
1,891,803.00 |
2,995,797,034 |
| 15.12 |
1,592 |
13 |
-0.81% |
1,891,802.00 |
2,995,795,441 |
| 15.12 |
1,592 |
13 |
-0.81% |
1,891,795.00 |
2,995,784,293 |
| 15.12 |
1,594 |
11 |
-0.69% |
1,891,788.00 |
2,995,773,145 |
| 15.12 |
1,592 |
13 |
-0.81% |
1,891,785.00 |
2,995,768,363 |