시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.14 |
31,550 |
5,350 |
-14.50% |
2,530,592.00 |
80,335,037,550 |
| 15.14 |
31,550 |
5,350 |
-14.50% |
2,530,021.00 |
80,317,046,050 |
| 15.13 |
31,550 |
5,350 |
-14.50% |
2,529,827.00 |
80,310,931,700 |
| 15.13 |
31,550 |
5,350 |
-14.50% |
2,529,531.00 |
80,301,599,200 |
| 15.13 |
31,550 |
5,350 |
-14.50% |
2,528,911.00 |
80,282,045,700 |
| 15.13 |
31,550 |
5,350 |
-14.50% |
2,527,869.00 |
80,249,214,600 |
| 15.13 |
31,550 |
5,350 |
-14.50% |
2,527,661.00 |
80,242,658,500 |
| 15.13 |
31,550 |
5,350 |
-14.50% |
2,527,276.00 |
80,230,515,800 |
| 15.13 |
31,550 |
5,350 |
-14.50% |
2,527,002.00 |
80,221,872,250 |
| 15.12 |
31,500 |
5,400 |
-14.64% |
2,526,943.00 |
80,220,010,800 |