시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.14 |
184,200 |
3,100 |
-1.66% |
523,580.00 |
96,661,141,100 |
| 15.14 |
184,300 |
3,000 |
-1.61% |
523,369.00 |
96,622,263,100 |
| 15.13 |
184,300 |
3,000 |
-1.61% |
523,248.00 |
96,599,967,000 |
| 15.13 |
184,300 |
3,000 |
-1.61% |
523,116.00 |
96,575,639,800 |
| 15.13 |
184,300 |
3,000 |
-1.61% |
522,639.00 |
96,487,703,000 |
| 15.13 |
184,400 |
2,900 |
-1.55% |
522,142.00 |
96,396,104,300 |
| 15.13 |
184,400 |
2,900 |
-1.55% |
521,905.00 |
96,352,422,700 |
| 15.13 |
184,400 |
2,900 |
-1.55% |
521,853.00 |
96,342,834,900 |
| 15.13 |
184,300 |
3,000 |
-1.61% |
521,316.00 |
96,243,863,700 |
| 15.12 |
184,300 |
3,000 |
-1.61% |
521,182.00 |
96,219,178,300 |