| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.50 | 5,340 | 40 | -0.75% | 13,188.00 | 70,422,380 |
| 14.49 | 5,350 | 30 | -0.56% | 13,182.00 | 70,390,290 |
| 14.49 | 5,340 | 40 | -0.75% | 13,164.00 | 70,293,990 |
| 14.48 | 5,350 | 30 | -0.56% | 13,163.00 | 70,288,650 |
| 14.47 | 5,340 | 40 | -0.75% | 13,133.00 | 70,128,150 |
| 14.47 | 5,340 | 40 | -0.75% | 13,103.00 | 69,967,950 |
| 14.46 | 5,350 | 30 | -0.56% | 13,095.00 | 69,925,230 |
| 14.46 | 5,340 | 40 | -0.75% | 13,091.00 | 69,903,830 |
| 14.45 | 5,340 | 40 | -0.75% | 13,090.00 | 69,898,490 |
| 14.45 | 5,340 | 40 | -0.75% | 13,020.00 | 69,524,690 |