| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.27 | 617 | 11 | -1.76% | 211,913.00 | 131,442,577 |
| 14.26 | 620 | 8 | -1.28% | 211,513.00 | 131,195,757 |
| 14.25 | 620 | 8 | -1.28% | 211,507.00 | 131,192,037 |
| 14.23 | 620 | 8 | -1.28% | 211,307.00 | 131,068,037 |
| 14.22 | 621 | 7 | -1.12% | 211,141.00 | 130,965,117 |
| 14.20 | 620 | 8 | -1.28% | 207,141.00 | 128,483,973 |
| 14.17 | 620 | 8 | -1.28% | 207,135.00 | 128,480,253 |
| 14.15 | 617 | 11 | -1.76% | 207,129.00 | 128,476,533 |
| 14.14 | 620 | 8 | -1.28% | 207,095.00 | 128,455,555 |
| 14.11 | 620 | 8 | -1.28% | 207,089.00 | 128,451,835 |