시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.12 |
111,600 |
2,700 |
-2.37% |
90,520.00 |
10,211,472,000 |
| 15.12 |
111,600 |
2,700 |
-2.37% |
90,502.00 |
10,209,462,800 |
| 15.12 |
111,700 |
2,600 |
-2.28% |
90,493.00 |
10,208,458,300 |
| 15.11 |
111,700 |
2,600 |
-2.28% |
90,429.00 |
10,201,310,300 |
| 15.11 |
111,700 |
2,600 |
-2.28% |
90,357.00 |
10,193,274,200 |
| 15.11 |
111,600 |
2,700 |
-2.37% |
90,330.00 |
10,190,258,300 |
| 15.11 |
111,700 |
2,600 |
-2.28% |
90,219.00 |
10,177,860,700 |
| 15.11 |
111,600 |
2,700 |
-2.37% |
90,197.00 |
10,175,404,700 |
| 15.10 |
111,600 |
2,700 |
-2.37% |
90,189.00 |
10,174,511,800 |
| 15.10 |
111,700 |
2,600 |
-2.28% |
90,167.00 |
10,172,055,500 |