시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.01 |
114,700 |
1,500 |
-1.30% |
50,914.00 |
5,838,118,800 |
| 15.01 |
114,700 |
1,500 |
-1.30% |
50,911.00 |
5,837,774,700 |
| 15.01 |
114,700 |
1,500 |
-1.30% |
50,885.00 |
5,834,792,500 |
| 15.01 |
114,800 |
1,400 |
-1.21% |
50,869.00 |
5,832,957,300 |
| 15.00 |
114,700 |
1,500 |
-1.30% |
50,865.00 |
5,832,498,100 |
| 15.00 |
114,800 |
1,400 |
-1.21% |
50,745.00 |
5,818,731,300 |
| 15.00 |
114,600 |
1,600 |
-1.38% |
50,649.00 |
5,807,720,000 |
| 15.00 |
114,600 |
1,600 |
-1.38% |
50,566.00 |
5,798,200,000 |
| 15.00 |
114,600 |
1,600 |
-1.38% |
50,559.00 |
5,797,397,800 |
| 15.00 |
114,600 |
1,600 |
-1.38% |
50,555.00 |
5,796,939,300 |