시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.06 |
114,600 |
1,600 |
-1.38% |
51,727.00 |
5,931,264,100 |
| 15.06 |
114,600 |
1,600 |
-1.38% |
51,681.00 |
5,925,992,500 |
| 15.05 |
114,600 |
1,600 |
-1.38% |
51,680.00 |
5,925,877,900 |
| 15.05 |
114,600 |
1,600 |
-1.38% |
51,632.00 |
5,920,381,700 |
| 15.05 |
114,500 |
1,700 |
-1.47% |
51,623.00 |
5,919,350,600 |
| 15.05 |
114,600 |
1,600 |
-1.38% |
51,605.00 |
5,917,289,600 |
| 15.05 |
114,500 |
1,700 |
-1.47% |
51,492.00 |
5,904,349,000 |
| 15.05 |
114,600 |
1,600 |
-1.38% |
51,431.00 |
5,897,360,600 |
| 15.04 |
114,600 |
1,600 |
-1.38% |
51,430.00 |
5,897,246,000 |
| 15.04 |
114,500 |
1,700 |
-1.47% |
51,409.00 |
5,894,839,400 |