| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.59 | 9,320 | 50 | +0.53% | 97,596.00 | 913,666,540 |
| 14.58 | 9,330 | 60 | +0.64% | 97,594.00 | 913,647,900 |
| 14.58 | 9,330 | 60 | +0.64% | 97,593.00 | 913,638,570 |
| 14.58 | 9,330 | 60 | +0.64% | 97,592.00 | 913,629,240 |
| 14.57 | 9,330 | 60 | +0.64% | 97,589.00 | 913,601,250 |
| 14.57 | 9,320 | 50 | +0.53% | 97,588.00 | 913,591,920 |
| 14.55 | 9,300 | 30 | +0.32% | 97,467.00 | 912,464,200 |
| 14.54 | 9,300 | 30 | +0.32% | 97,301.00 | 910,919,290 |
| 14.54 | 9,310 | 40 | +0.43% | 97,276.00 | 910,686,550 |
| 14.53 | 9,330 | 60 | +0.64% | 97,176.00 | 909,755,440 |