| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.30 | 9,030 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 9,030 | 250 | -2.70% | 414,429.00 | 3,820,375,340 |
| 15.19 | 9,090 | 190 | -2.05% | 405,242.00 | 3,737,416,730 |
| 15.19 | 9,090 | 190 | -2.05% | 405,239.00 | 3,737,389,460 |
| 15.19 | 9,090 | 190 | -2.05% | 405,236.00 | 3,737,362,190 |
| 15.19 | 9,100 | 180 | -1.94% | 405,208.00 | 3,737,107,660 |
| 15.19 | 9,060 | 220 | -2.38% | 405,207.00 | 3,737,098,560 |
| 15.18 | 9,060 | 220 | -2.38% | 405,199.00 | 3,737,026,080 |
| 15.18 | 9,080 | 200 | -2.16% | 404,324.00 | 3,729,092,780 |
| 15.17 | 9,100 | 180 | -1.94% | 404,014.00 | 3,726,275,540 |