시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.46 |
9,110 |
170 |
-1.84% |
362,274.00 |
3,347,975,900 |
| 14.46 |
9,100 |
180 |
-1.94% |
362,267.00 |
3,347,912,130 |
| 14.45 |
9,100 |
180 |
-1.94% |
362,244.00 |
3,347,702,830 |
| 14.45 |
9,110 |
170 |
-1.84% |
362,186.00 |
3,347,175,030 |
| 14.45 |
9,100 |
180 |
-1.94% |
362,185.00 |
3,347,165,920 |
| 14.45 |
9,110 |
170 |
-1.84% |
362,181.00 |
3,347,129,520 |
| 14.44 |
9,110 |
170 |
-1.84% |
357,660.00 |
3,305,943,210 |
| 14.44 |
9,110 |
170 |
-1.84% |
357,181.00 |
3,301,579,520 |
| 14.43 |
9,090 |
190 |
-2.05% |
357,081.00 |
3,300,668,520 |
| 14.43 |
9,110 |
170 |
-1.84% |
356,974.00 |
3,299,695,890 |