| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.22 | 1,347 | 3 | -0.23% | 116,763.00 | 156,536,061 |
| 14.18 | 1,347 | 3 | -0.23% | 116,663.00 | 156,401,361 |
| 14.18 | 1,347 | 3 | -0.23% | 116,602.00 | 156,319,194 |
| 14.18 | 1,353 | 3 | +0.22% | 116,163.00 | 155,727,861 |
| 14.11 | 1,354 | 4 | +0.29% | 115,712.00 | 155,120,334 |
| 14.09 | 1,354 | 4 | +0.29% | 115,406.00 | 154,706,010 |
| 14.09 | 1,355 | 5 | +0.37% | 115,185.00 | 154,406,776 |
| 14.08 | 1,353 | 3 | +0.22% | 114,929.00 | 154,060,075 |
| 14.05 | 1,354 | 4 | +0.29% | 114,349.00 | 153,275,335 |
| 14.05 | 1,354 | 4 | +0.29% | 113,749.00 | 152,462,935 |