시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.14 |
369,500 |
11,000 |
+3.06% |
263,123.00 |
97,078,792,500 |
| 15.14 |
369,000 |
10,500 |
+2.92% |
263,050.00 |
97,051,827,000 |
| 15.13 |
369,500 |
11,000 |
+3.06% |
263,012.00 |
97,037,797,500 |
| 15.13 |
368,500 |
10,000 |
+2.78% |
262,984.00 |
97,027,461,000 |
| 15.13 |
369,500 |
11,000 |
+3.06% |
262,769.00 |
96,948,099,000 |
| 15.13 |
369,500 |
11,000 |
+3.06% |
262,640.00 |
96,900,491,000 |
| 15.13 |
369,500 |
11,000 |
+3.06% |
262,618.00 |
96,892,363,000 |
| 15.13 |
369,500 |
11,000 |
+3.06% |
262,495.00 |
96,846,929,000 |
| 15.13 |
369,500 |
11,000 |
+3.06% |
262,436.00 |
96,825,128,500 |
| 15.12 |
369,500 |
11,000 |
+3.06% |
262,368.00 |
96,800,013,000 |