시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.08 |
330,500 |
5,500 |
-1.64% |
253,850.00 |
86,519,506,000 |
| 15.08 |
330,500 |
5,500 |
-1.64% |
253,848.00 |
86,518,845,000 |
| 15.08 |
330,500 |
5,500 |
-1.64% |
253,807.00 |
86,505,295,500 |
| 15.08 |
330,500 |
5,500 |
-1.64% |
253,690.00 |
86,466,627,000 |
| 15.07 |
331,000 |
5,000 |
-1.49% |
253,670.00 |
86,460,021,500 |
| 15.07 |
330,000 |
6,000 |
-1.79% |
253,548.00 |
86,419,759,500 |
| 15.07 |
331,000 |
5,000 |
-1.49% |
253,489.00 |
86,400,285,500 |
| 15.07 |
330,000 |
6,000 |
-1.79% |
253,399.00 |
86,370,580,500 |
| 15.07 |
330,500 |
5,500 |
-1.64% |
253,367.00 |
86,360,020,500 |
| 15.07 |
331,000 |
5,000 |
-1.49% |
251,332.00 |
85,688,225,000 |