시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.30 |
333,500 |
2,500 |
-0.75% |
234,848.00 |
80,222,284,000 |
| 14.29 |
333,000 |
3,000 |
-0.90% |
234,825.00 |
80,214,623,500 |
| 14.29 |
333,000 |
3,000 |
-0.90% |
234,817.00 |
80,211,959,500 |
| 14.29 |
333,000 |
3,000 |
-0.90% |
234,812.00 |
80,210,293,000 |
| 14.29 |
333,000 |
3,000 |
-0.90% |
234,612.00 |
80,143,693,000 |
| 14.29 |
333,500 |
2,500 |
-0.75% |
234,603.00 |
80,140,695,500 |
| 14.29 |
333,500 |
2,500 |
-0.75% |
234,571.00 |
80,130,033,500 |
| 14.28 |
333,500 |
2,500 |
-0.75% |
234,551.00 |
80,123,369,000 |
| 14.28 |
333,500 |
2,500 |
-0.75% |
234,541.00 |
80,120,034,000 |
| 14.28 |
333,500 |
2,500 |
-0.75% |
234,267.00 |
80,028,786,000 |