| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.52 | 2,575 | 40 | +1.57% | 148,669.00 | 378,006,715 |
| 14.52 | 2,570 | 35 | +1.38% | 148,668.00 | 378,004,140 |
| 14.52 | 2,575 | 40 | +1.57% | 148,667.00 | 378,001,570 |
| 14.51 | 2,575 | 40 | +1.57% | 148,642.00 | 377,937,195 |
| 14.51 | 2,575 | 40 | +1.57% | 148,592.00 | 377,808,445 |
| 14.50 | 2,575 | 40 | +1.57% | 148,572.00 | 377,756,945 |
| 14.50 | 2,565 | 30 | +1.18% | 148,571.00 | 377,754,370 |
| 14.50 | 2,575 | 40 | +1.57% | 148,570.00 | 377,751,805 |
| 14.48 | 2,580 | 45 | +1.77% | 148,216.00 | 376,840,255 |
| 14.48 | 2,565 | 30 | +1.18% | 148,214.00 | 376,835,100 |