| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.47 | 12,360 | 1,610 | +14.97% | 1,068.00 | 13,014,100 |
| 12.47 | 12,250 | 1,500 | +13.95% | 358.00 | 4,269,100 |
| 12.14 | 11,990 | 1,240 | +11.53% | 158.00 | 1,819,100 |
| 11.14 | 11,990 | 1,240 | +11.53% | 149.00 | 1,711,190 |
| 11.02 | 11,500 | 750 | +6.97% | 148.00 | 1,699,200 |
| 08.30 | 10,750 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 10,750 | 250 | +2.38% | 778.00 | 8,967,510 |
| 14.54 | 10,750 | 250 | +2.38% | 778.00 | 8,967,510 |
| 14.23 | 10,700 | 200 | +1.90% | 768.00 | 8,860,010 |
| 14.19 | 11,000 | 500 | +4.76% | 758.00 | 8,753,010 |