| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.30 | 9,000 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 9,000 | 50 | +0.55% | 1,208.00 | 10,872,000 |
| 12.13 | 9,000 | 50 | +0.55% | 1,208.00 | 10,872,000 |
| 11.56 | 9,000 | 50 | +0.55% | 1,098.00 | 9,882,000 |
| 11.16 | 9,000 | 50 | +0.55% | 1,084.00 | 9,756,000 |
| 11.02 | 9,000 | 50 | +0.55% | 1,080.00 | 9,720,000 |
| 10.33 | 9,000 | 50 | +0.55% | 180.00 | 1,620,000 |
| 10.30 | 9,000 | 50 | +0.55% | 177.00 | 1,593,000 |
| 08.30 | 8,950 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 8,950 | 650 | +7.83% | 420.00 | 3,779,150 |