| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.52 | 8,950 | 650 | +7.83% | 420.00 | 3,779,150 |
| 11.05 | 9,000 | 700 | +8.43% | 403.00 | 3,627,000 |
| 10.15 | 9,000 | 700 | +8.43% | 3.00 | 27,000 |
| 10.08 | 9,000 | 700 | +8.43% | 2.00 | 18,000 |
| 08.30 | 8,300 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 8,300 | 310 | -3.61% | 159.00 | 1,331,500 |
| 11.14 | 8,300 | 310 | -3.61% | 159.00 | 1,331,500 |
| 10.14 | 8,300 | 310 | -3.61% | 150.00 | 1,256,800 |
| 08.30 | 8,610 | 0 | 0.00% | 0.00 | 0 |