| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.05 | 66,500 | 600 | -0.90% | 71.00 | 4,731,400 |
| 09.00 | 67,100 | 0 | 0.00% | 8.00 | 536,800 |
| 08.30 | 67,100 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 67,100 | 100 | +0.14% | 1,130.00 | 75,655,600 |
| 15.16 | 67,000 | 0 | 0.00% | 1,115.00 | 74,649,100 |
| 15.15 | 66,900 | 100 | -0.15% | 1,112.00 | 74,448,100 |
| 15.10 | 66,900 | 100 | -0.15% | 1,102.00 | 73,779,100 |
| 14.51 | 67,000 | 0 | 0.00% | 1,101.00 | 73,712,200 |
| 14.32 | 67,000 | 0 | 0.00% | 1,089.00 | 72,908,200 |
| 14.31 | 67,000 | 0 | 0.00% | 1,087.00 | 72,774,200 |