| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.11 | 10,720 | 270 | +2.58% | 84,944.00 | 906,465,790 |
| 15.11 | 10,710 | 260 | +2.48% | 84,943.00 | 906,455,070 |
| 15.11 | 10,720 | 270 | +2.58% | 84,896.00 | 905,951,240 |
| 15.11 | 10,720 | 270 | +2.58% | 84,627.00 | 903,067,560 |
| 15.10 | 10,720 | 270 | +2.58% | 84,317.00 | 899,743,820 |
| 15.10 | 10,720 | 270 | +2.58% | 84,245.00 | 898,971,980 |
| 15.10 | 10,720 | 270 | +2.58% | 84,221.00 | 898,714,700 |
| 15.10 | 10,720 | 270 | +2.58% | 84,218.00 | 898,682,540 |
| 15.10 | 10,710 | 260 | +2.48% | 84,193.00 | 898,414,540 |
| 15.10 | 10,720 | 270 | +2.58% | 84,016.00 | 896,517,140 |