시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.12 |
184,300 |
3,000 |
-1.61% |
521,140.00 |
96,211,438,400 |
| 15.12 |
184,200 |
3,100 |
-1.66% |
521,089.00 |
96,202,040,000 |
| 15.12 |
184,300 |
3,000 |
-1.61% |
521,056.00 |
96,195,959,000 |
| 15.12 |
184,300 |
3,000 |
-1.61% |
520,946.00 |
96,175,685,700 |
| 15.12 |
184,300 |
3,000 |
-1.61% |
520,767.00 |
96,142,696,000 |
| 15.12 |
184,300 |
3,000 |
-1.61% |
520,722.00 |
96,134,398,400 |
| 15.11 |
184,300 |
3,000 |
-1.61% |
520,595.00 |
96,110,991,800 |
| 15.11 |
184,400 |
2,900 |
-1.55% |
520,552.00 |
96,103,066,500 |
| 15.11 |
184,400 |
2,900 |
-1.55% |
520,320.00 |
96,060,285,700 |
| 15.11 |
184,400 |
2,900 |
-1.55% |
520,291.00 |
96,054,939,700 |