| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.46 | 1,379 | 4 | +0.29% | 144,194.00 | 198,288,917 |
| 14.46 | 1,379 | 4 | +0.29% | 143,980.00 | 197,993,811 |
| 14.45 | 1,380 | 5 | +0.36% | 142,938.00 | 196,556,893 |
| 14.44 | 1,380 | 5 | +0.36% | 142,725.00 | 196,262,953 |
| 14.43 | 1,380 | 5 | +0.36% | 142,512.00 | 195,969,013 |
| 14.43 | 1,381 | 6 | +0.43% | 139,974.00 | 192,466,573 |
| 14.43 | 1,381 | 6 | +0.43% | 139,326.00 | 191,571,685 |
| 14.42 | 1,381 | 6 | +0.43% | 139,113.00 | 191,277,532 |
| 14.42 | 1,380 | 5 | +0.36% | 139,112.00 | 191,276,151 |
| 14.40 | 1,380 | 5 | +0.36% | 137,604.00 | 189,195,111 |