| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.28 | 1,360 | 10 | -0.73% | 146,192.00 | 198,690,742 |
| 14.28 | 1,358 | 12 | -0.88% | 146,191.00 | 198,689,382 |
| 14.27 | 1,358 | 12 | -0.88% | 146,190.00 | 198,688,024 |
| 14.26 | 1,358 | 12 | -0.88% | 146,189.00 | 198,686,666 |
| 14.25 | 1,358 | 12 | -0.88% | 146,188.00 | 198,685,308 |
| 14.24 | 1,358 | 12 | -0.88% | 146,187.00 | 198,683,950 |
| 14.23 | 1,358 | 12 | -0.88% | 146,186.00 | 198,682,592 |
| 14.22 | 1,357 | 13 | -0.95% | 146,185.00 | 198,681,234 |
| 14.21 | 1,357 | 13 | -0.95% | 146,184.00 | 198,679,877 |
| 14.20 | 1,357 | 13 | -0.95% | 146,183.00 | 198,678,520 |