| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.53 | 1,354 | 16 | -1.17% | 151,104.00 | 205,353,741 |
| 14.52 | 1,355 | 15 | -1.10% | 149,782.00 | 203,562,495 |
| 14.52 | 1,355 | 15 | -1.10% | 149,781.00 | 203,561,140 |
| 14.52 | 1,357 | 13 | -0.95% | 149,122.00 | 202,667,568 |
| 14.51 | 1,357 | 13 | -0.95% | 147,561.00 | 200,549,291 |
| 14.50 | 1,357 | 13 | -0.95% | 147,560.00 | 200,547,934 |
| 14.50 | 1,357 | 13 | -0.95% | 147,450.00 | 200,398,664 |
| 14.49 | 1,357 | 13 | -0.95% | 147,449.00 | 200,397,307 |
| 14.49 | 1,357 | 13 | -0.95% | 147,149.00 | 199,990,207 |
| 14.48 | 1,357 | 13 | -0.95% | 147,148.00 | 199,988,850 |