시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.10 |
3,090 |
15 |
+0.48% |
7,034,225.00 |
22,865,846,720 |
| 15.10 |
3,095 |
20 |
+0.65% |
7,032,488.00 |
22,860,479,390 |
| 15.10 |
3,095 |
20 |
+0.65% |
7,026,420.00 |
22,841,703,825 |
| 15.09 |
3,095 |
20 |
+0.65% |
7,024,316.00 |
22,835,191,945 |
| 15.09 |
3,100 |
25 |
+0.81% |
7,022,515.00 |
22,829,617,850 |
| 15.09 |
3,095 |
20 |
+0.65% |
7,020,172.00 |
22,822,365,665 |
| 15.09 |
3,100 |
25 |
+0.81% |
7,018,813.00 |
22,818,158,745 |
| 15.09 |
3,100 |
25 |
+0.81% |
7,018,644.00 |
22,817,634,845 |
| 15.08 |
3,100 |
25 |
+0.81% |
7,004,370.00 |
22,773,384,965 |
| 15.08 |
3,105 |
30 |
+0.97% |
7,004,365.00 |
22,773,369,465 |