| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.09 | 617 | 11 | -1.76% | 207,083.00 | 128,448,115 |
| 14.08 | 620 | 8 | -1.28% | 206,766.00 | 128,252,526 |
| 14.05 | 620 | 8 | -1.28% | 206,760.00 | 128,248,806 |
| 14.02 | 620 | 8 | -1.28% | 206,753.00 | 128,244,466 |
| 13.59 | 620 | 8 | -1.28% | 206,746.00 | 128,240,126 |
| 13.55 | 616 | 12 | -1.92% | 206,739.00 | 128,235,786 |
| 13.55 | 616 | 12 | -1.92% | 206,737.00 | 128,234,554 |
| 13.52 | 619 | 9 | -1.44% | 206,703.00 | 128,213,610 |
| 13.44 | 619 | 9 | -1.44% | 206,485.00 | 128,078,668 |
| 13.44 | 619 | 9 | -1.44% | 203,703.00 | 126,356,610 |